SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00105000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SPXC240920C00105000 | 2024-03-18 2:59PM EDT | 2024-09-20 | 19.80 | 18.30 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920P00105000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXC241220P00105000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 46.56% |
© 2024 Yahoo. All rights reserved.