SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241220C00110000 | 2024-05-21 11:30AM EDT | 110.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXC241220C00125000 | 2024-05-01 12:02PM EDT | 125.00 | 12.60 | 21.30 | 25.20 | 0.00 | - | - | 1 | 43.73% |
| SPXC241220C00145000 | 2024-05-21 12:46PM EDT | 145.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPXC241220C00150000 | 2024-05-24 2:15PM EDT | 150.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 3.13% |
| SPXC241220C00165000 | 2024-05-20 3:57PM EDT | 165.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXC241220C00170000 | 2024-05-10 3:48PM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SPXC241220C00175000 | 2024-05-15 12:24PM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241220P00105000 | 2024-05-03 9:30AM EDT | 105.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 46.56% |
| SPXC241220P00110000 | 2024-05-20 10:39AM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPXC241220P00120000 | 2024-05-31 12:02PM EDT | 120.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXC241220P00130000 | 2024-05-08 2:46PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.