SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 110.00 | 21.40 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 51.50% |
| SPXC241115C00125000 | 2024-05-06 10:37AM EDT | 125.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXC241115C00135000 | 2024-05-07 11:54AM EDT | 135.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC241115C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| SPXC241115C00165000 | 2024-05-13 10:58AM EDT | 165.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| SPXC241115C00180000 | 2024-04-08 9:30AM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPXC241115C00185000 | 2024-04-08 9:30AM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241115P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXC241115P00085000 | 2024-04-08 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 110.00 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 41.46% |
© 2024 Yahoo. All rights reserved.