SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240719C00140000 | 2024-05-17 3:53PM EDT | 140.00 | 5.90 | 4.10 | 6.40 | 0.00 | - | 15 | 15 | 35.27% |
| SPXC240719C00145000 | 2024-05-30 11:35AM EDT | 145.00 | 3.40 | 1.95 | 4.70 | 0.00 | - | 4 | 10 | 36.61% |
| SPXC240719C00150000 | 2024-05-17 3:47PM EDT | 150.00 | 2.25 | 0.10 | 3.80 | 0.00 | - | 4 | 4 | 39.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240719P00135000 | 2024-05-17 3:47PM EDT | 135.00 | 3.20 | 0.85 | 4.30 | 0.00 | - | 6 | 6 | 30.48% |
| SPXC240719P00140000 | 2024-05-21 12:17PM EDT | 140.00 | 3.30 | 2.10 | 5.90 | 0.00 | - | 1 | 7 | 26.20% |
| SPXC240719P00145000 | 2024-05-23 3:26PM EDT | 145.00 | 6.10 | 5.10 | 9.30 | 0.00 | - | 1 | 10 | 27.58% |
© 2024 Yahoo. All rights reserved.