SPDR Portfolio Short Term Treasury ETF (SPTS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTS240517C00028000 | 2023-12-07 11:22AM EDT | 28.00 | 1.17 | 0.65 | 1.85 | 0.00 | - | 10 | 10 | 69.34% |
| SPTS240517C00029000 | 2024-04-18 3:50PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 47 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTS240517P00025000 | 2023-10-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| SPTS240517P00026000 | 2023-12-29 4:20PM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 110 | 69.53% |
| SPTS240517P00028000 | 2023-12-29 3:40PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 35.74% |
© 2024 Yahoo. All rights reserved.