Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117C00030000 | 2024-01-26 4:16PM EDT | 30.00 | 36.20 | 33.60 | 38.50 | 0.00 | - | 1 | 1 | 197.09% |
| SPT250117C00035000 | 2023-08-23 9:58AM EDT | 35.00 | 18.00 | 19.20 | 23.10 | 0.00 | - | 2 | 3 | 77.62% |
| SPT250117C00040000 | 2023-10-25 2:44PM EDT | 40.00 | 13.80 | 19.00 | 21.60 | 0.00 | - | 1 | 0 | 91.87% |
| SPT250117C00045000 | 2023-12-04 1:38PM EDT | 45.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPT250117C00050000 | 2024-04-22 12:21PM EDT | 50.00 | 11.10 | 10.60 | 11.70 | 0.00 | - | 20 | 24 | 61.16% |
| SPT250117C00055000 | 2024-04-25 3:22PM EDT | 55.00 | 8.80 | 8.30 | 10.60 | 0.00 | - | 4 | 41 | 62.35% |
| SPT250117C00060000 | 2024-04-25 3:22PM EDT | 60.00 | 7.00 | 6.30 | 7.40 | 0.00 | - | 4 | 11 | 56.56% |
| SPT250117C00065000 | 2024-04-22 10:04AM EDT | 65.00 | 5.40 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 55.65% |
| SPT250117C00070000 | 2024-04-23 2:45PM EDT | 70.00 | 4.90 | 3.90 | 4.40 | 0.00 | - | 1 | 33 | 54.36% |
| SPT250117C00075000 | 2024-04-22 10:16AM EDT | 75.00 | 3.20 | 3.10 | 3.70 | 0.00 | - | 2 | 37 | 54.88% |
| SPT250117C00080000 | 2024-04-19 3:30PM EDT | 80.00 | 2.49 | 2.40 | 2.90 | 0.00 | - | 42 | 62 | 54.27% |
| SPT250117C00085000 | 2024-04-08 2:55PM EDT | 85.00 | 4.00 | 1.35 | 2.75 | 0.00 | - | 1 | 2 | 53.66% |
| SPT250117C00090000 | 2024-03-21 1:04PM EDT | 90.00 | 4.49 | 1.25 | 1.70 | 0.00 | - | 1 | 35 | 52.10% |
| SPT250117C00095000 | 2024-04-17 1:46PM EDT | 95.00 | 1.80 | 1.00 | 2.40 | 0.00 | - | 200 | 115 | 57.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117P00020000 | 2024-04-09 10:23AM EDT | 20.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 68.16% |
| SPT250117P00030000 | 2024-02-13 4:11PM EDT | 30.00 | 1.50 | 0.60 | 2.20 | 0.00 | - | 1 | 13 | 58.81% |
| SPT250117P00035000 | 2024-04-16 2:08PM EDT | 35.00 | 2.25 | 1.60 | 2.65 | 0.00 | - | 30 | 89 | 53.44% |
| SPT250117P00040000 | 2024-04-24 9:48AM EDT | 40.00 | 3.20 | 3.30 | 4.00 | 0.00 | - | 15 | 73 | 52.80% |
| SPT250117P00045000 | 2024-03-19 1:11PM EDT | 45.00 | 4.80 | 5.00 | 5.40 | 0.00 | - | 9 | 95 | 50.44% |
| SPT250117P00050000 | 2024-03-20 2:21PM EDT | 50.00 | 7.32 | 7.60 | 8.50 | 0.00 | - | 2 | 16 | 50.96% |
| SPT250117P00055000 | 2024-03-21 11:58AM EDT | 55.00 | 7.78 | 9.90 | 11.50 | 0.00 | - | 53 | 50 | 53.41% |
| SPT250117P00060000 | 2024-04-22 11:50AM EDT | 60.00 | 13.40 | 12.90 | 14.80 | 0.00 | - | 1 | 41 | 52.78% |
| SPT250117P00070000 | 2024-02-28 1:48PM EDT | 70.00 | 16.00 | 15.60 | 17.00 | 0.00 | - | 2 | 122 | 0.00% |
| SPT250117P00075000 | 2024-03-05 4:38PM EDT | 75.00 | 21.50 | 20.20 | 24.40 | 0.00 | - | 25 | 90 | 33.84% |
| SPT250117P00080000 | 2024-04-19 3:30PM EDT | 80.00 | 30.13 | 27.10 | 31.20 | 0.00 | - | 42 | 21 | 53.88% |
| SPT250117P00085000 | 2024-03-27 10:58AM EDT | 85.00 | 26.39 | 31.20 | 34.50 | 0.00 | - | 4 | 4 | 42.51% |
© 2024 Yahoo. All rights reserved.