Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719C00040000 | 2024-03-05 12:16PM EDT | 40.00 | 19.50 | 16.30 | 21.00 | 0.00 | - | 9 | 10 | 141.92% |
| SPT240719C00045000 | 2024-03-14 1:49PM EDT | 45.00 | 13.50 | 11.90 | 15.00 | 0.00 | - | 1 | 57 | 109.03% |
| SPT240719C00050000 | 2024-04-26 1:54PM EDT | 50.00 | 6.40 | 5.70 | 6.60 | -0.60 | -8.57% | 4 | 11 | 56.10% |
| SPT240719C00055000 | 2024-04-26 1:54PM EDT | 55.00 | 4.00 | 3.80 | 4.50 | -1.00 | -20.00% | 7 | 51 | 56.93% |
| SPT240719C00060000 | 2024-04-26 10:52AM EDT | 60.00 | 2.70 | 2.35 | 2.75 | -0.05 | -1.82% | 2 | 39 | 55.42% |
| SPT240719C00065000 | 2024-04-15 1:21PM EDT | 65.00 | 2.90 | 1.40 | 1.75 | 0.00 | - | 5 | 117 | 55.32% |
| SPT240719C00070000 | 2024-04-22 12:16PM EDT | 70.00 | 0.95 | 0.75 | 1.75 | 0.00 | - | 20 | 1,499 | 60.16% |
| SPT240719C00075000 | 2024-04-11 11:15AM EDT | 75.00 | 1.77 | 0.35 | 1.75 | 0.00 | - | 2 | 229 | 64.99% |
| SPT240719C00080000 | 2024-04-10 9:51AM EDT | 80.00 | 1.00 | 0.15 | 4.10 | 0.00 | - | 1 | 244 | 89.43% |
| SPT240719C00085000 | 2024-02-27 10:53AM EDT | 85.00 | 2.10 | 0.75 | 1.40 | 0.00 | - | 1 | 54 | 79.25% |
| SPT240719C00090000 | 2024-02-26 2:54PM EDT | 90.00 | 1.35 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 77.00% |
| SPT240719C00095000 | 2024-02-16 1:16PM EDT | 95.00 | 2.00 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 79.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240719P00022500 | 2023-11-02 3:36PM EDT | 22.50 | 0.98 | 0.10 | 1.70 | 0.00 | - | - | 10 | 130.57% |
| SPT240719P00030000 | 2023-11-07 11:05AM EDT | 30.00 | 1.60 | 0.10 | 1.95 | 0.00 | - | - | 1 | 94.97% |
| SPT240719P00035000 | 2024-04-25 11:28AM EDT | 35.00 | 0.40 | 0.25 | 4.10 | 0.00 | - | 52 | 73 | 96.00% |
| SPT240719P00040000 | 2024-04-23 2:49PM EDT | 40.00 | 0.90 | 0.80 | 1.15 | 0.00 | - | 3 | 132 | 52.88% |
| SPT240719P00045000 | 2024-04-24 1:18PM EDT | 45.00 | 2.00 | 2.00 | 2.60 | 0.00 | - | 3 | 101 | 52.69% |
| SPT240719P00050000 | 2024-04-26 10:12AM EDT | 50.00 | 3.60 | 3.90 | 4.40 | -0.80 | -18.18% | 3 | 158 | 52.34% |
| SPT240719P00055000 | 2024-04-23 10:25AM EDT | 55.00 | 5.90 | 6.60 | 7.30 | 0.00 | - | 1 | 1,803 | 52.22% |
| SPT240719P00060000 | 2024-04-17 2:29PM EDT | 60.00 | 9.86 | 10.00 | 12.50 | 0.00 | - | 1 | 204 | 56.45% |
| SPT240719P00065000 | 2024-04-08 3:12PM EDT | 65.00 | 10.80 | 14.00 | 16.60 | 0.00 | - | 2 | 130 | 56.89% |
| SPT240719P00070000 | 2024-03-05 2:10PM EDT | 70.00 | 13.90 | 15.20 | 15.90 | 0.00 | - | 62 | 58 | 0.00% |
| SPT240719P00075000 | 2024-03-05 11:57AM EDT | 75.00 | 17.50 | 16.80 | 19.80 | 0.00 | - | 25 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.