Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 2.10 | 2.00 | 2.25 | +2.10 | - | 81 | 0 | 62.99% |
| SPT240621C00035000 | 2024-05-03 3:58PM EDT | 35.00 | 0.65 | 0.65 | 0.80 | +0.65 | - | 849 | 0 | 60.79% |
| SPT240621C00040000 | 2024-05-03 3:48PM EDT | 40.00 | 0.25 | 0.15 | 1.55 | +0.25 | - | 69 | 0 | 87.99% |
| SPT240621C00055000 | 2024-05-03 10:39AM EDT | 55.00 | 0.05 | 0.00 | 1.15 | -2.05 | -97.62% | 111 | 55 | 123.05% |
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 60.00 | 1.22 | 0.00 | 4.80 | 0.00 | - | 41 | 36 | 201.17% |
| SPT240621C00065000 | 2024-04-26 2:27PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 213.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00025000 | 2024-05-03 3:57PM EDT | 25.00 | 1.10 | 0.65 | 1.00 | +1.10 | - | 96 | 0 | 57.62% |
| SPT240621P00030000 | 2024-05-03 2:42PM EDT | 30.00 | 2.49 | 3.00 | 3.30 | +2.49 | - | 52 | 0 | 59.28% |
| SPT240621P00035000 | 2024-05-03 10:05AM EDT | 35.00 | 5.70 | 5.20 | 9.00 | +5.70 | - | 59 | 50 | 66.89% |
| SPT240621P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 6.29 | 9.20 | 14.00 | +6.29 | - | 1 | 0 | 71.09% |
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 45.00 | 2.15 | 13.80 | 18.50 | +2.15 | - | - | 1 | 152.59% |
| SPT240621P00050000 | 2024-05-01 10:59AM EDT | 50.00 | 4.40 | 19.00 | 23.50 | +4.40 | - | - | 4 | 73.44% |
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 55.00 | 6.70 | 23.60 | 28.50 | 0.00 | - | 10 | 11 | 185.55% |
© 2024 Yahoo. All rights reserved.