Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018C00015000 | 2024-05-09 2:51PM EDT | 15.00 | 13.65 | 16.70 | 21.50 | 0.00 | - | 3 | 1 | 691.99% |
| SPT241018C00022500 | 2024-06-12 9:40AM EDT | 22.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPT241018C00025000 | 2024-09-27 11:05AM EDT | 25.00 | 4.40 | 4.30 | 4.60 | -0.19 | -4.14% | 2 | 58 | 60.16% |
| SPT241018C00030000 | 2024-09-27 11:57AM EDT | 30.00 | 0.95 | 0.75 | 0.90 | -0.12 | -11.21% | 2 | 396 | 50.39% |
| SPT241018C00035000 | 2024-09-26 3:53PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 644 | 64.06% |
| SPT241018C00040000 | 2024-09-24 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 576 | 108.59% |
| SPT241018C00045000 | 2024-08-02 2:45PM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 158.98% |
| SPT241018C00050000 | 2024-08-28 10:04AM EDT | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 186.13% |
| SPT241018C00055000 | 2024-07-09 3:49PM EDT | 55.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 275.49% |
| SPT241018C00060000 | 2024-07-26 2:37PM EDT | 60.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 40 | 48 | 200.00% |
| SPT241018C00065000 | 2024-07-22 9:57AM EDT | 65.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 401.95% |
| SPT241018C00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 266.02% |
| SPT241018C00075000 | 2024-04-19 10:47AM EDT | 75.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 441.31% |
| SPT241018C00080000 | 2024-03-11 3:16PM EDT | 80.00 | 3.80 | 2.50 | 2.95 | 0.00 | - | 9 | 34 | 477.15% |
| SPT241018C00085000 | 2024-04-30 11:30AM EDT | 85.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 1 | 397.07% |
| SPT241018C00090000 | 2024-04-19 3:36PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 488.77% |
| SPT241018C00095000 | 2024-03-21 11:18AM EDT | 95.00 | 2.11 | 0.25 | 2.00 | 0.00 | - | - | 20 | 413.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00020000 | 2024-10-03 3:00PM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 230.08% |
| SPT241018P00022500 | 2024-09-13 2:59PM EDT | 22.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 179.98% |
| SPT241018P00025000 | 2024-09-17 1:39PM EDT | 25.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 324 | 70.51% |
| SPT241018P00030000 | 2024-10-03 2:45PM EDT | 30.00 | 2.02 | 0.95 | 1.55 | 0.00 | - | 4 | 1,161 | 53.32% |
| SPT241018P00035000 | 2024-09-24 12:33PM EDT | 35.00 | 6.46 | 3.70 | 6.20 | 0.00 | - | 4 | 12 | 98.24% |
| SPT241018P00040000 | 2024-08-26 3:34PM EDT | 40.00 | 6.80 | 9.60 | 11.80 | 0.00 | - | 1 | 7 | 80.47% |
| SPT241018P00045000 | 2024-05-09 1:31PM EDT | 45.00 | 18.07 | 10.10 | 14.70 | 0.00 | - | 1 | 9 | 0.00% |
| SPT241018P00050000 | 2024-05-03 11:52AM EDT | 50.00 | 20.00 | 15.40 | 20.00 | 0.00 | - | 4 | 8 | 0.00% |
| SPT241018P00055000 | 2024-06-24 9:51AM EDT | 55.00 | 22.06 | 15.60 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPT241018P00060000 | 2024-04-19 11:38AM EDT | 60.00 | 11.90 | 27.70 | 32.50 | 0.00 | - | 14 | 0 | 346.48% |
| SPT241018P00065000 | 2024-04-29 12:46PM EDT | 65.00 | 15.10 | 29.70 | 34.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPT241018P00075000 | 2024-02-28 4:15PM EDT | 75.00 | 18.10 | 17.80 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| SPT241018P00080000 | 2024-03-25 11:33AM EDT | 80.00 | 22.55 | 27.10 | 30.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.