Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240719C00185000 | 2024-01-03 10:42AM EDT | 2024-07-19 | 19.30 | 14.70 | 19.00 | 0.00 | - | 1 | 1 | 89.26% |
SPSC241018C00185000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 21.07 | 12.50 | 17.20 | 0.00 | - | 10 | 7 | 41.62% |