SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621C00180000 | 2024-04-26 11:27AM EDT | 180.00 | 6.80 | 13.80 | 17.50 | 0.00 | - | 4 | 4 | 171.51% |
| SPSC240621C00185000 | 2024-06-17 9:35AM EDT | 185.00 | 2.30 | 0.20 | 4.30 | -0.65 | -22.03% | 2 | 2 | 64.80% |
| SPSC240621C00190000 | 2024-06-10 10:57AM EDT | 190.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.21% |
| SPSC240621C00195000 | 2024-05-29 12:46PM EDT | 195.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 79.49% |
| SPSC240621C00250000 | 2024-04-25 10:04AM EDT | 250.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 5 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621P00130000 | 2024-04-24 1:34PM EDT | 130.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 15 | 166.41% |
| SPSC240621P00140000 | 2024-05-01 2:16PM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.51% |
| SPSC240621P00170000 | 2024-06-07 1:35PM EDT | 170.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.81% |
| SPSC240621P00175000 | 2024-06-07 1:35PM EDT | 175.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.06% |
| SPSC240621P00180000 | 2024-05-07 2:52PM EDT | 180.00 | 3.00 | 0.20 | 3.90 | 0.00 | - | - | 2 | 58.62% |
| SPSC240621P00190000 | 2024-05-07 2:52PM EDT | 190.00 | 6.00 | 3.10 | 6.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.