SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517C00170000 | 2024-04-29 9:56AM EDT | 170.00 | 11.00 | 11.10 | 15.40 | 0.00 | - | 1 | 0 | 55.59% |
| SPSC240517C00175000 | 2024-04-23 3:28PM EDT | 175.00 | 5.89 | 6.50 | 10.20 | 0.00 | - | 2 | 2 | 41.21% |
| SPSC240517C00180000 | 2024-04-29 3:54PM EDT | 180.00 | 6.57 | 3.00 | 6.70 | +0.07 | +1.08% | 1 | 7 | 38.22% |
| SPSC240517C00185000 | 2024-05-01 10:26AM EDT | 185.00 | 2.50 | 0.70 | 4.30 | 0.00 | - | 2 | 6 | 38.32% |
| SPSC240517C00190000 | 2024-04-25 10:13AM EDT | 190.00 | 1.35 | 0.90 | 2.10 | 0.00 | - | 5 | 1 | 34.42% |
| SPSC240517C00195000 | 2024-04-15 11:54AM EDT | 195.00 | 1.42 | 0.30 | 2.25 | 0.00 | - | 2 | 1 | 45.89% |
| SPSC240517C00200000 | 2024-04-26 3:44PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 56.52% |
| SPSC240517C00220000 | 2024-04-23 2:24PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.72% |
| SPSC240517C00260000 | 2024-04-25 1:41PM EDT | 260.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 89.26% |
| SPSC240517C00270000 | 2024-04-26 9:31AM EDT | 270.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 65 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517P00135000 | 2024-04-25 2:11PM EDT | 135.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 20 | 131.45% |
| SPSC240517P00145000 | 2024-04-22 10:17AM EDT | 145.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.69% |
| SPSC240517P00150000 | 2024-04-26 2:47PM EDT | 150.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 96.12% |
| SPSC240517P00160000 | 2024-04-26 2:46PM EDT | 160.00 | 1.33 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 72.73% |
| SPSC240517P00170000 | 2024-04-26 2:46PM EDT | 170.00 | 2.47 | 0.55 | 2.30 | 0.00 | - | 1 | 2 | 49.22% |
| SPSC240517P00180000 | 2024-04-26 2:46PM EDT | 180.00 | 6.10 | 2.20 | 4.40 | 0.00 | - | 1 | 1 | 39.01% |
© 2024 Yahoo. All rights reserved.