Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00005000 | 2024-03-15 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 157 | 1,112.50% |
| SPRB240920C00005000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 102 | 650.00% |
| SPRB241220C00005000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 356.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621P00005000 | 2024-03-11 2:54PM EDT | 2024-06-21 | 2.44 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 600.00% |
© 2024 Yahoo. All rights reserved.