Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00000500 | 2024-05-02 3:55PM EDT | 0.50 | 0.35 | 0.20 | 0.25 | 0.00 | - | 8 | 35 | 150.00% |
| SPRB240621C00001000 | 2024-05-20 2:23PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 11 | 21 | 603.13% |
| SPRB240621C00001500 | 2024-05-22 3:16PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
| SPRB240621C00002500 | 2024-04-12 3:52PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 443.75% |
| SPRB240621C00005000 | 2024-03-15 12:15PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 157 | 468.75% |
| SPRB240621C00007500 | 2024-03-14 11:35AM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 1,006.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621P00000500 | 2024-05-23 10:08AM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 140 | 593.75% |
| SPRB240621P00001000 | 2024-04-30 2:11PM EDT | 1.00 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 5 | 346.88% |
| SPRB240621P00005000 | 2024-03-11 2:54PM EDT | 5.00 | 2.44 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 462.50% |
| SPRB240621P00007500 | 2024-03-11 2:54PM EDT | 7.50 | 4.52 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 1,040.63% |
© 2024 Yahoo. All rights reserved.