Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00002500 | 2024-06-13 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 179 | 737.50% |
| SPRB240920C00002500 | 2024-06-05 11:03AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 988 | 342.19% |
| SPRB241220C00002500 | 2024-06-13 2:22PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 32 | 272.66% |
| SPRB250321C00002500 | 2024-05-10 12:13PM EDT | 2025-03-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 354.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920P00002500 | 2024-05-02 11:22AM EDT | 2024-09-20 | 1.80 | 1.45 | 2.10 | 0.00 | - | 20 | 41 | 356.25% |
© 2024 Yahoo. All rights reserved.