Australia markets closed

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5177-0.0145 (-2.72%)
At close: 04:00PM EDT
0.5299 +0.01 (+2.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240920C000025002024-06-05 11:03AM EDT2024-09-200.100.000.250.00-1988331.25%
SPRB241220C000025002024-06-13 2:22PM EDT2024-12-200.100.050.750.00-1132459.38%
SPRB250321C000025002024-05-10 12:13PM EDT2025-03-210.200.001.000.00--1562.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240920P000025002024-05-02 11:22AM EDT2024-09-201.801.452.100.00-2041321.88%