Australia markets closed

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5177-0.0145 (-2.72%)
At close: 04:00PM EDT
0.5299 +0.01 (+2.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240920C000010002024-06-04 9:54AM EDT2024-09-200.150.000.100.00-11,163151.56%
SPRB241220C000010002024-06-24 3:57PM EDT2024-12-200.110.050.000.00-15082.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240920P000010002024-04-29 11:57AM EDT2024-09-200.450.000.700.00--10326.56%
SPRB241220P000010002024-05-08 1:13PM EDT2024-12-200.400.000.800.00--17309.38%