Australia markets open in 7 hours 46 minutes

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6403-0.0094 (-1.45%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240621C000010002024-06-07 1:32PM EDT2024-06-210.050.000.000.00-62150.00%
SPRB240920C000010002024-06-04 9:54AM EDT2024-09-200.150.000.750.00-11,163375.00%
SPRB241220C000010002024-06-03 9:35AM EDT2024-12-200.100.050.750.00-150287.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240621P000010002024-04-30 2:11PM EDT2024-06-210.330.000.950.00--5700.00%
SPRB240920P000010002024-04-29 11:57AM EDT2024-09-200.450.000.700.00--10342.19%
SPRB241220P000010002024-05-08 1:13PM EDT2024-12-200.400.000.800.00--1770.31%