Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00000500 | 2024-06-05 11:22AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 12 | 35 | 550.00% |
| SPRB240719C00000500 | 2024-06-05 1:53PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.45 | 0.00 | - | - | 10 | 212.50% |
| SPRB240920C00000500 | 2024-06-07 1:57PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SPRB241220C00000500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.70 | 0.00 | - | 10 | 20 | 265.63% |
| SPRB250321C00000500 | 2024-06-07 2:12PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621P00000500 | 2024-06-10 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 660 | 287.50% |
| SPRB240920P00000500 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 540 | 298.44% |
© 2024 Yahoo. All rights reserved.