Australia markets closed

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5177-0.0145 (-2.72%)
At close: 04:00PM EDT
0.5299 +0.01 (+2.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240719C000005002024-06-05 1:53PM EDT2024-07-190.520.050.450.00--10528.13%
SPRB240920C000005002024-06-07 1:57PM EDT2024-09-200.400.001.000.00-125875.00%
SPRB241220C000005002024-06-11 9:30AM EDT2024-12-200.350.001.000.00-1020612.50%
SPRB250321C000005002024-06-07 2:12PM EDT2025-03-210.400.001.000.00-13500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240920P000005002024-05-02 1:15PM EDT2024-09-200.100.050.450.00-10540287.50%