Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRB250321C00000500 | 2024-06-07 2:12PM EDT | 0.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 214.06% |
SPRB250321C00002500 | 2024-05-10 12:13PM EDT | 2.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 440.63% |