Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920C00000500 | 2024-06-07 1:57PM EDT | 0.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 368.75% |
| SPRB240920C00001000 | 2024-06-04 9:54AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 50.00% |
| SPRB240920C00001500 | 2024-05-08 3:58PM EDT | 1.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 718.75% |
| SPRB240920C00002500 | 2024-06-05 11:03AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 988 | 417.19% |
| SPRB240920C00005000 | 2024-04-16 3:45PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 102 | 812.50% |
| SPRB240920C00007500 | 2024-05-20 10:07AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 275.00% |
| SPRB240920C00010000 | 2024-03-14 11:13AM EDT | 10.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 859.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240920P00000500 | 2024-05-02 1:15PM EDT | 0.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 540 | 296.88% |
| SPRB240920P00001000 | 2024-04-29 11:57AM EDT | 1.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 10 | 340.63% |
| SPRB240920P00002500 | 2024-05-02 11:22AM EDT | 2.50 | 1.80 | 1.45 | 2.10 | 0.00 | - | 20 | 41 | 346.88% |
© 2024 Yahoo. All rights reserved.