Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 12 | 64 | 2024-06-07 | 1.16 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | 1 | 23 | 2024-06-14 | 1.35 | 0.00 | - | - | 5 |
| 1.00 | +0.15 | +17.65% | 1 | 331 | 2024-06-21 | 1.01 | 0.00 | - | 200 | 339 |
| 1.15 | 0.00 | - | 10 | 5 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 1.90 | 0.00 | - | 10 | 10 |
| 1.75 | -0.03 | -1.69% | 24 | 2,800 | 2024-07-19 | 2.09 | 0.00 | - | 10 | 50 |
| 2.90 | +0.10 | +3.57% | 2 | 244 | 2024-10-18 | 2.42 | 0.00 | - | 350 | 376 |
| 3.40 | -0.16 | -4.49% | 100 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.