Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 38 |
| 1.25 | 0.00 | - | 1 | 0 | 30.00 | 0.19 | +0.05 | +35.71% | 4 | 2,735 |
| - | - | - | - | - | 30.50 | 0.14 | -0.06 | -30.00% | 17 | 20 |
| 0.35 | -0.25 | -41.67% | 45 | 11 | 31.00 | 0.30 | -0.25 | -45.45% | 60 | 358 |
| - | - | - | - | - | 31.50 | 0.75 | +0.10 | +15.38% | 1 | 617 |
| 0.10 | -0.15 | -60.00% | 8 | 35 | 32.00 | 1.20 | +0.20 | +20.00% | 1 | 279 |
| 0.15 | 0.00 | - | 13 | 56 | 32.50 | 1.55 | +0.17 | +12.32% | 25 | 100 |
| 0.20 | +0.10 | +100.00% | 1 | 376 | 33.00 | 2.00 | 0.00 | - | 8 | 151 |
| 0.05 | 0.00 | - | 1 | 162 | 33.50 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 299 | 34.00 | 3.00 | 0.00 | - | 9 | 12 |
| 0.05 | 0.00 | - | 19 | 18 | 34.50 | 2.25 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 27 | 130 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,053 | 36.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 3 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 504 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.