Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.47 | -51.09% | 2 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 324 | 0 |
| 0.85 | -0.35 | -29.17% | 11 | 13 | 2024-06-07 | 0.56 | -0.24 | -30.00% | 1,210 | 0 |
| 1.25 | +0.09 | +7.76% | 30 | 0 | 2024-06-14 | 0.80 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | - | 0 | 2024-06-28 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 10 | 0 |
| 2.30 | -0.01 | -0.43% | 1 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.50 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 20 | 0 |
| 5.70 | -0.30 | -5.00% | 1 | 0 | 2026-01-16 | 2.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.