SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.40 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 58.27 | 0.00 | - | 2 | 125 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 719 |
| 58.92 | 0.00 | - | 1 | 35 | 2023-07-21 | 0.30 | 0.00 | - | 3 | 44 |
| 55.25 | 0.00 | - | 3 | 4 | 2023-08-18 | 0.50 | 0.00 | - | 1 | 73 |
| 61.63 | 0.00 | - | 3 | 8 | 2023-10-20 | 1.52 | 0.00 | - | 1 | 15 |
| 63.85 | 0.00 | - | 5 | 1,410 | 2024-01-19 | 2.29 | 0.00 | - | 1 | 185 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-06-21 | 4.45 | 0.00 | - | 20 | 85 |
| 73.18 | 0.00 | - | 1 | 16 | 2025-01-17 | 8.19 | 0.00 | - | 1 | 329 |
© 2023 Yahoo. All rights reserved.