Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

182.66

-0.38

(-0.21%)

As of 12:34PM EST. Market open.

In the money

Show:ListStraddle

Calls

1 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.45	0.00	-	-	5
-	-	-	-	-	105.00	0.05	0.00	-	2	3
-	-	-	-	-	110.00	0.02	0.00	-	60	351
-	-	-	-	-	115.00	0.08	0.00	-	2	39
33.29	0.00	-	-	1	120.00	0.35	0.00	-	1	0
55.65	0.00	-	2	4	125.00	0.05	0.00	-	3	12
37.10	0.00	-	-	2	130.00	0.22	0.00	-	1	7
49.22	0.00	-	10	22	135.00	0.05	0.00	-	1	20
43.10	+7.04	+19.52%	1	6	140.00	0.02	0.00	-	11	16
-	-	-	-	-	145.00	0.15	0.00	-	1	12
23.00	0.00	-	1	1	150.00	0.03	0.00	-	1	22
-	-	-	-	-	152.50	0.50	0.00	-	-	1
29.24	0.00	-	11	24	155.00	0.01	0.00	-	2	139
-	-	-	-	-	157.50	0.05	0.00	-	1	29
22.37	0.00	-	3	16	160.00	0.03	0.00	-	15	89
19.90	0.00	-	1	2	162.50	0.03	0.00	-	1	15
18.10	0.00	-	1	28	165.00	0.03	-0.04	-57.14%	3	144
13.80	0.00	-	1	4	167.50	0.05	0.00	-	60	106
14.30	0.00	-	3	10	170.00	0.07	-0.03	-30.00%	26	135
11.93	0.00	-	1	9	172.50	0.14	0.00	-	20	79
9.10	-0.39	-4.11%	37	328	175.00	0.15	-0.11	-42.31%	15	143
6.91	-0.09	-1.29%	6	114	177.50	0.45	-0.03	-6.25%	34	195
5.50	+0.50	+10.00%	119	587	180.00	0.90	+0.02	+2.27%	33	323
2.60	-0.40	-13.33%	158	387	182.50	1.77	-0.08	-4.32%	42	606
1.23	-0.40	-24.54%	101	404	185.00	3.30	+0.13	+4.10%	29	57
0.60	-0.55	-47.83%	24	415	187.50	5.10	-0.10	-1.92%	13	11
0.27	-0.21	-43.75%	71	554	190.00	10.80	0.00	-	2	5
0.20	-0.10	-33.33%	2	56	192.50	-	-	-	-	-
0.11	-0.06	-35.29%	2	300	195.00	-	-	-	-	-
0.05	-0.04	-44.44%	3	23	197.50	-	-	-	-	-
0.07	0.00	-	26	61	200.00	-	-	-	-	-
0.10	0.00	-	3	5	205.00	23.30	0.00	-	1	0
0.04	0.00	-	40	130	210.00	-	-	-	-	-
0.05	0.00	-	11	12	215.00	-	-	-	-	-
0.05	0.00	-	1	0	220.00	-	-	-	-	-
-	-	-	-	-	245.00	65.93	0.00	-	-	0