Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.45-3.60 (-2.75%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00--1
-----85.000.050.00-100120
32.540.00--190.000.200.00-1036
32.200.00-2595.000.110.00-243
29.730.00-11100.000.040.00-191
29.30+4.35+17.43%88101.000.630.00--1
23.500.00-33103.000.100.00-11
26.880.00-11104.000.060.00-610
25.10+2.18+9.51%29105.000.050.00-1023
-----106.000.100.00-1116
-----107.000.050.00-2233
13.680.00--7108.000.050.00-1061
-----109.000.250.00-355
18.75-4.32-18.73%25110.000.01-0.02-66.67%1085
18.000.00-14111.001.600.00-23
17.340.00-1027112.000.250.00-716
8.100.00--6113.000.350.00-350
15.000.00-23114.000.070.00-17285
13.85+0.40+2.97%69115.000.06-0.09-60.00%8262
14.550.00-130116.000.02-0.07-77.78%379
8.700.00-12117.000.05-0.80-94.12%128
8.420.00-1013118.000.03-0.19-86.36%2481
7.630.00-1310119.000.160.00-1167
9.05-2.43-21.17%1101120.000.050.00-3121
9.25+3.70+66.67%215121.000.170.00-1035
7.150.00-419122.000.100.00-1364
5.70-0.73-11.35%150123.000.05-0.05-50.00%211,047
4.92-1.77-26.46%175124.000.05-0.57-91.94%2353
4.50-0.72-13.79%269125.000.05-0.09-64.29%32113
4.00-1.60-28.57%244126.000.15-0.35-70.00%152193
2.10-4.05-65.85%5164127.000.25-0.05-16.67%475
0.70-2.55-78.46%1254128.000.70+0.25+55.56%47182
0.44-1.49-77.20%38436129.000.70+0.01+1.45%1568
0.20-1.30-86.67%57671130.001.15-0.20-14.81%15264
0.20-1.45-87.88%6263131.002.29+0.70+44.03%265
0.05-0.40-88.89%25238132.003.50+0.80+29.63%222
0.10-0.50-83.33%13238133.004.00+1.75+77.78%325
0.14-0.27-65.85%1789134.00-----
0.02-0.24-92.31%54648135.006.000.00-54
0.03-0.17-85.00%30179136.004.400.00-23
0.400.00-1830137.00-----
0.090.00-2136138.00-----
0.09-0.01-10.00%1128139.00-----
0.080.00-552140.0010.900.00-12
0.060.00-1012141.00-----
0.050.00-112142.0018.190.00--2
0.300.00--7143.00-----
0.07-0.03-30.00%17144.00-----
0.050.00-583145.00-----
0.060.00-16146.00-----
0.130.00--5147.00-----
0.050.00--1148.00-----
0.050.00-610150.00-----
0.080.00-515155.00-----
0.090.00--11160.00-----
0.030.00-13165.00-----
0.050.00-68170.00-----