Australia markets open in 5 hours 26 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.66-0.38 (-0.21%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.450.00--5
-----105.000.050.00-23
-----110.000.020.00-60351
-----115.000.080.00-239
33.290.00--1120.000.350.00-10
55.650.00-24125.000.050.00-312
37.100.00--2130.000.220.00-17
49.220.00-1022135.000.050.00-120
43.10+7.04+19.52%16140.000.020.00-1116
-----145.000.150.00-112
23.000.00-11150.000.030.00-122
-----152.500.500.00--1
29.240.00-1124155.000.010.00-2139
-----157.500.050.00-129
22.370.00-316160.000.030.00-1589
19.900.00-12162.500.030.00-115
18.100.00-128165.000.03-0.04-57.14%3144
13.800.00-14167.500.050.00-60106
14.300.00-310170.000.07-0.03-30.00%26135
11.930.00-19172.500.140.00-2079
9.10-0.39-4.11%37328175.000.15-0.11-42.31%15143
6.91-0.09-1.29%6114177.500.45-0.03-6.25%34195
5.50+0.50+10.00%119587180.000.90+0.02+2.27%33323
2.60-0.40-13.33%158387182.501.77-0.08-4.32%42606
1.23-0.40-24.54%101404185.003.30+0.13+4.10%2957
0.60-0.55-47.83%24415187.505.10-0.10-1.92%1311
0.27-0.21-43.75%71554190.0010.800.00-25
0.20-0.10-33.33%256192.50-----
0.11-0.06-35.29%2300195.00-----
0.05-0.04-44.44%323197.50-----
0.070.00-2661200.00-----
0.100.00-35205.0023.300.00-10
0.040.00-40130210.00-----
0.050.00-1112215.00-----
0.050.00-10220.00-----
-----245.0065.930.00--0