Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.45 | 0.00 | - | - | 5 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 60 | 351 |
- | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 2 | 39 |
33.29 | 0.00 | - | - | 1 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
55.65 | 0.00 | - | 2 | 4 | 125.00 | 0.05 | 0.00 | - | 3 | 12 |
37.10 | 0.00 | - | - | 2 | 130.00 | 0.22 | 0.00 | - | 1 | 7 |
49.22 | 0.00 | - | 10 | 22 | 135.00 | 0.05 | 0.00 | - | 1 | 20 |
43.10 | +7.04 | +19.52% | 1 | 6 | 140.00 | 0.02 | 0.00 | - | 11 | 16 |
- | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 12 |
23.00 | 0.00 | - | 1 | 1 | 150.00 | 0.03 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 152.50 | 0.50 | 0.00 | - | - | 1 |
29.24 | 0.00 | - | 11 | 24 | 155.00 | 0.01 | 0.00 | - | 2 | 139 |
- | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 1 | 29 |
22.37 | 0.00 | - | 3 | 16 | 160.00 | 0.03 | 0.00 | - | 15 | 89 |
19.90 | 0.00 | - | 1 | 2 | 162.50 | 0.03 | 0.00 | - | 1 | 15 |
18.10 | 0.00 | - | 1 | 28 | 165.00 | 0.03 | -0.04 | -57.14% | 3 | 144 |
13.80 | 0.00 | - | 1 | 4 | 167.50 | 0.05 | 0.00 | - | 60 | 106 |
14.30 | 0.00 | - | 3 | 10 | 170.00 | 0.07 | -0.03 | -30.00% | 26 | 135 |
11.93 | 0.00 | - | 1 | 9 | 172.50 | 0.14 | 0.00 | - | 20 | 79 |
9.10 | -0.39 | -4.11% | 37 | 328 | 175.00 | 0.15 | -0.11 | -42.31% | 15 | 143 |
6.91 | -0.09 | -1.29% | 6 | 114 | 177.50 | 0.45 | -0.03 | -6.25% | 34 | 195 |
5.50 | +0.50 | +10.00% | 119 | 587 | 180.00 | 0.90 | +0.02 | +2.27% | 33 | 323 |
2.60 | -0.40 | -13.33% | 158 | 387 | 182.50 | 1.77 | -0.08 | -4.32% | 42 | 606 |
1.23 | -0.40 | -24.54% | 101 | 404 | 185.00 | 3.30 | +0.13 | +4.10% | 29 | 57 |
0.60 | -0.55 | -47.83% | 24 | 415 | 187.50 | 5.10 | -0.10 | -1.92% | 13 | 11 |
0.27 | -0.21 | -43.75% | 71 | 554 | 190.00 | 10.80 | 0.00 | - | 2 | 5 |
0.20 | -0.10 | -33.33% | 2 | 56 | 192.50 | - | - | - | - | - |
0.11 | -0.06 | -35.29% | 2 | 300 | 195.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 3 | 23 | 197.50 | - | - | - | - | - |
0.07 | 0.00 | - | 26 | 61 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 5 | 205.00 | 23.30 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 40 | 130 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 12 | 215.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 245.00 | 65.93 | 0.00 | - | - | 0 |