Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 2 | 145 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 118 | 2024-09-20 | - | - | - | - | - |
| 1.39 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 98 | 2024-12-20 | - | - | - | - | - |
| 7.57 | -1.88 | -19.89% | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 14.23 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 23.05 | +0.55 | +2.44% | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 40.25 | 0.00 | - | - | 21 | 2025-12-19 | - | - | - | - | - |
| 24.95 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.