Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 37 | 31 | 2024-08-02 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 38 | 2024-08-16 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 3 | 2024-08-30 | - | - | - | - | - |
| 0.84 | -0.26 | -23.64% | 2 | 129 | 2024-09-20 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 406 | 2024-10-18 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 48 | 2024-12-20 | - | - | - | - | - |
| 13.85 | 0.00 | - | 10 | 52 | 2025-01-17 | - | - | - | - | - |
| 21.50 | 0.00 | - | 3 | 114 | 2025-03-21 | - | - | - | - | - |
| 28.45 | 0.00 | - | 7 | 14 | 2025-06-20 | - | - | - | - | - |
| 38.65 | 0.00 | - | 4 | 51 | 2025-12-19 | - | - | - | - | - |
| 49.15 | 0.00 | - | 33 | 48 | 2026-01-16 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.