Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 8 | 2024-05-17 | 120.22 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 2 | 21 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 6 | 2024-09-20 | - | - | - | - | - |
| 4.30 | +1.28 | +42.38% | 4 | 401 | 2024-10-18 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 48 | 2024-12-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | 9 | 53 | 2025-01-17 | - | - | - | - | - |
| 38.25 | 0.00 | - | 80 | 47 | 2025-12-19 | - | - | - | - | - |
| 31.52 | 0.00 | - | 5 | 39 | 2026-01-16 | - | - | - | - | - |
| 43.20 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.