Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-1202024-06-21-----
0.280.00-8162024-07-19-----
2.150.00-2322024-08-16-----
3.40+0.51+17.65%6662024-09-20-----
4.560.00-524052024-10-18-----
14.150.00-3482024-12-20-----
8.400.00-1532025-01-17-----
38.650.00-4512025-12-19-----
31.520.00-5392026-01-16-----
60.000.00-2112026-12-18-----