Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-5222024-05-24-----
0.340.00-10132024-06-21-----
1.150.00-1182024-07-19104.800.00-130
3.700.00-262024-08-16-----
12.080.00-2102024-09-20-----
7.500.00-1932024-10-18-----
13.50-0.22-1.60%40212024-12-20111.200.00-22
15.25+0.35+2.35%61512025-01-17106.650.00--3
36.940.00-592025-12-19-----
30.550.00-21012026-01-16-----
67.100.00-10642026-12-18-----