Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 172 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 53 | 2024-06-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 48 | 137 | 2024-07-19 | 92.55 | 0.00 | - | 34 | 0 |
| 14.65 | 0.00 | - | 3 | 6 | 2024-09-20 | - | - | - | - | - |
| 14.85 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 22.10 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 30 | 0 | 2025-01-17 | 98.75 | 0.00 | - | 1 | 4 |
| 44.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 42.85 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.