Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-132024-05-31-----
0.270.00--22024-06-14-----
0.26-0.02-7.14%6472024-06-21-----
1.17+0.29+32.95%302132024-07-1992.550.00-340
4.600.00-1682024-08-16-----
7.100.00-1122024-09-20-----
10.45+2.60+33.12%1282024-10-18-----
15.100.00-5182024-12-20-----
19.27+2.72+16.44%21602025-01-1798.750.00-14
49.150.00-11362025-12-19-----
44.450.00-112026-01-16-----
45.150.00--682026-12-18-----