Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.51+1.75 (+0.59%)
At close: 04:00PM EDT
299.23 -1.28 (-0.43%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-05-24-----
0.370.00-3102024-06-21-----
1.250.00-202024-07-1966.250.00-20
5.950.00-4102024-08-1677.230.00--0
7.450.00-202024-09-20102.950.00-200
9.630.00-402024-10-18-----
25.000.00-402024-12-20-----
20.500.00-302025-01-1778.650.00-11
50.800.00-802025-12-19-----
46.400.00-102026-01-1697.100.00-44
68.100.00-222026-06-18-----
53.350.00-1592026-12-18-----