Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 101 | 2024-05-10 | 39.89 | 0.00 | - | - | 0 |
| 0.09 | -0.08 | -47.06% | 1 | 181 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 18 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 0 |
| 1.02 | -0.85 | -45.45% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 1.69 | -0.09 | -5.06% | 9 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.44 | -0.50 | -25.77% | 1 | 425 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 32 |
| 3.90 | -1.60 | -29.09% | 1 | 272 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 2 |
| 10.00 | -2.18 | -17.90% | 1 | 39 | 2024-08-16 | - | - | - | - | - |
| 14.17 | 0.00 | - | 6 | 79 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 11 |
| 14.70 | 0.00 | - | 1 | 38 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 4 |
| 23.70 | +1.25 | +5.57% | 1 | 82 | 2024-12-20 | - | - | - | - | - |
| 25.90 | +2.70 | +11.64% | 20 | 58 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 217 |
| - | - | - | - | - | 2025-03-21 | 62.15 | 0.00 | - | - | 3 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 14 | 2026-01-16 | 81.50 | 0.00 | - | - | 1 |
| 83.73 | 0.00 | - | 12 | 13 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.