Australia markets close in 4 hours 12 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-31542024-05-3132.820.00--4
0.72-0.55-43.31%25202024-06-0724.000.00-11
1.85-0.87-31.99%192024-06-14-----
3.05-0.55-15.28%295252024-06-2122.400.00-2105
4.900.00-51632024-06-28-----
7.15-1.25-14.88%39312024-07-1943.400.00-318
15.80-1.53-8.83%161372024-08-1633.600.00-18
20.05-1.85-8.45%103212024-09-2036.400.00-133
21.700.00-11052024-10-1839.800.00-27
28.850.00-2412024-12-2046.560.00-23
35.20-0.55-1.54%41022025-01-1747.90-3.30-6.45%2681
34.430.00--32025-03-2155.910.00--26
-----2025-06-2058.050.00--6
66.020.00-122025-12-1964.900.00--5
55.800.00-21092026-01-1674.450.00--1
83.100.00-3452026-06-18-----
93.640.00-3112026-12-18-----