Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | +3.07 | +29.66% | 1 | 19 | 2024-09-06 | 0.99 | -1.01 | -50.50% | 71 | 54 |
| 14.16 | 0.00 | - | 3 | 20 | 2024-09-13 | 4.00 | 0.00 | - | 1 | 2 |
| 15.89 | -3.08 | -16.24% | 3 | 1,023 | 2024-09-20 | 4.87 | -1.13 | -18.83% | 48 | 371 |
| - | - | - | - | - | 2024-09-27 | 6.15 | -3.93 | -38.99% | 3 | 17 |
| - | - | - | - | - | 2024-10-04 | 9.93 | 0.00 | - | 1 | 3 |
| 24.60 | -0.61 | -2.42% | 13 | 410 | 2024-10-18 | 9.50 | -1.05 | -9.95% | 60 | 452 |
| 37.46 | -2.57 | -6.42% | 1 | 430 | 2024-12-20 | 21.63 | -0.70 | -3.13% | 17 | 400 |
| 44.50 | 0.00 | - | 9 | 669 | 2025-01-17 | 23.50 | -2.72 | -10.37% | 10 | 388 |
| 52.15 | 0.00 | - | 1 | 10 | 2025-03-21 | 31.50 | 0.00 | - | 11 | 35 |
| 60.70 | 0.00 | - | 1 | 18 | 2025-06-20 | 38.45 | -4.75 | -11.00% | 80 | 39 |
| 55.25 | 0.00 | - | 1 | 3 | 2025-12-19 | 50.50 | -4.40 | -8.01% | 1 | 10 |
| 79.10 | -0.58 | -0.73% | 5 | 109 | 2026-01-16 | 56.25 | 0.00 | - | 2 | 7 |
| 83.10 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 92.20 | 0.00 | - | 1 | 13 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.