Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 16 | 266 | 2024-05-03 | 31.18 | 0.00 | - | 1 | 5 |
| 0.60 | -0.05 | -7.69% | 5 | 53 | 2024-05-10 | 27.99 | 0.00 | - | 1 | 17 |
| 1.06 | -0.13 | -10.92% | 6 | 117 | 2024-05-17 | 28.70 | 0.00 | - | 2 | 130 |
| 2.60 | +0.34 | +15.04% | 8 | 271 | 2024-05-24 | 35.00 | 0.00 | - | - | 2 |
| 3.10 | +0.25 | +8.77% | 3 | 30 | 2024-05-31 | 29.78 | 0.00 | - | 1 | 5 |
| 4.50 | +0.50 | +12.50% | 6 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.