Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.99 | -62.26% | 222 | 866 | 2024-05-17 | 17.02 | +4.76 | +38.83% | 13 | 234 |
| 1.91 | -2.11 | -52.49% | 12 | 26 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 16 |
| 2.95 | -2.25 | -43.27% | 5 | 377 | 2024-05-31 | 13.00 | 0.00 | - | 1 | 8 |
| 4.15 | -0.94 | -18.47% | 2 | 244 | 2024-06-07 | 14.05 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 6.80 | -1.55 | -18.56% | 304 | 1,896 | 2024-06-21 | 19.05 | 0.00 | - | 12 | 223 |
| 10.61 | -1.39 | -11.58% | 18 | 317 | 2024-07-19 | 20.70 | 0.00 | - | 10 | 92 |
| 19.35 | -2.80 | -12.64% | 4 | 54 | 2024-08-16 | 30.30 | +2.55 | +9.19% | 3 | 33 |
| 23.45 | -0.90 | -3.70% | 7 | 143 | 2024-09-20 | 30.80 | 0.00 | - | 6 | 55 |
| 25.00 | 0.00 | - | 35 | 89 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 30 |
| 34.35 | -1.40 | -3.92% | 4 | 277 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 42.00 | 0.00 | - | 1 | 263 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 101 |
| - | - | - | - | - | 2025-03-21 | 45.25 | 0.00 | - | - | 23 |
| 59.63 | 0.00 | - | 2 | 27 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.