Australia markets open in 6 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.04-4.17 (-1.35%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.57-1.73-52.42%841572024-05-247.43+1.73+30.35%42161
3.36-1.99-37.20%254042024-05-319.05+1.85+25.69%711
5.55-1.92-25.70%52692024-06-0712.650.00-13
9.380.00-16142024-06-1415.430.00-11
8.20-2.40-22.64%371,9392024-06-2112.10+0.40+3.42%1284
9.000.00-122024-06-28-----
13.30-2.10-13.64%734172024-07-1917.40+1.75+11.18%16205
22.25-3.40-13.26%111102024-08-1625.45+2.25+9.70%4162
26.40-3.10-10.51%21532024-09-2027.25+0.70+2.64%264
30.72-4.18-11.98%1932024-10-1829.40+2.20+8.09%735
39.05-2.95-7.02%12792024-12-2045.150.00-2656
44.950.00-32632025-01-1739.950.00-1101
-----2025-03-2142.60+3.11+7.88%124
69.000.00-2292025-12-1954.750.00-1441
85.100.00-1442026-01-1675.580.00--3
43.130.00--12026-06-18-----
100.580.00-182026-12-18-----