Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.03 | -11.54% | 21 | 322 | 2024-05-03 | 19.10 | 0.00 | - | 2 | 5 |
| 2.13 | +1.18 | +124.21% | 33 | 50 | 2024-05-10 | 13.87 | -7.63 | -35.49% | 5 | 29 |
| 4.06 | +1.28 | +46.04% | 43 | 207 | 2024-05-17 | 16.25 | -5.80 | -26.30% | 3 | 116 |
| 3.90 | +0.10 | +2.63% | 4 | 23 | 2024-05-24 | 23.91 | 0.00 | - | 2 | 12 |
| 6.13 | +0.83 | +15.66% | 57 | 11 | 2024-05-31 | 13.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.