Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 3 | 76 | 2024-05-03 | 0.12 | -0.33 | -73.33% | 11 | 169 |
| 13.85 | +1.55 | +12.60% | 12 | 5 | 2024-05-10 | 1.25 | -0.52 | -29.38% | 3 | 406 |
| 15.30 | -0.60 | -3.77% | 2 | 27 | 2024-05-17 | 2.60 | -0.18 | -6.47% | 3 | 137 |
| 17.75 | 0.00 | - | 1 | 7 | 2024-05-24 | 3.80 | -2.00 | -34.48% | 2 | 22 |
| 21.05 | 0.00 | - | 1 | 5 | 2024-05-31 | 6.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 10.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.