Australia markets open in 7 hours 10 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.28-0.81 (-0.33%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1872024-02-23-----
0.300.00-10312024-03-01-----
0.600.00-3192024-03-08-----
1.190.00-1172302024-03-1540.000.00--0
1.330.00-19122024-03-22-----
2.88+0.63+28.00%562024-03-28-----
5.05+0.20+4.12%282602024-04-1929.700.00-136
10.75+0.20+1.90%51132024-05-1740.300.00-162
13.60+0.25+1.87%31622024-06-2132.450.00-1433
14.850.00-311492024-07-1933.95-2.80-7.62%17
22.150.00-187992024-09-2040.750.00-331
30.650.00-11332024-12-2043.650.00-2936
30.450.00-72762025-01-1746.450.00-149194
51.050.00-1232025-12-19-----
43.780.00-71012026-01-16-----
61.950.00-1162026-12-18-----