Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.22 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 372 | 0 |
| 20.50 | 0.00 | - | 22 | 0 | 2024-05-03 | 0.73 | 0.00 | - | 199 | 0 |
| 22.40 | 0.00 | - | 6 | 0 | 2024-05-10 | 1.84 | 0.00 | - | 20 | 0 |
| 23.60 | 0.00 | - | 64 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 1,831 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.15 | 0.00 | - | 10 | 0 |
| 28.75 | 0.00 | - | 27 | 0 | 2024-06-21 | 6.83 | 0.00 | - | 113 | 0 |
| 32.15 | 0.00 | - | 8 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 195 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.50 | 0.00 | - | 3 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 20.65 | 0.00 | - | 9 | 0 |
| 66.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.02 | 0.00 | - | 26 | 0 |
| 65.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 27.45 | 0.00 | - | 2 | 0 |
| 94.42 | 0.00 | - | 6 | 0 | 2025-12-19 | 40.85 | 0.00 | - | 5 | 0 |
| 76.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 45.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 52.50 | 0.00 | - | 1 | 0 |
| 91.09 | 0.00 | - | 1 | 0 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.