Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 6 | 48 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 15 | 194 |
| 20.90 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.30 | -0.70 | -70.00% | 8 | 15 |
| 21.30 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.83 | -0.45 | -35.16% | 12 | 97 |
| 25.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 1.58 | -0.88 | -35.77% | 4 | 32 |
| 26.00 | 0.00 | - | - | 1 | 2024-05-31 | 2.10 | -1.47 | -41.18% | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 4.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.