Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 10 | 15 | 2024-05-03 | 0.24 | -0.06 | -20.00% | 57 | 157 |
| 28.80 | -25.70 | -47.16% | 2 | 5 | 2024-05-10 | 0.73 | -0.28 | -27.72% | 8 | 603 |
| 31.40 | -0.75 | -2.33% | 2 | 538 | 2024-05-17 | 1.38 | -0.15 | -9.80% | 124 | 690 |
| - | - | - | - | - | 2024-05-24 | 2.16 | -2.69 | -55.46% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 2.49 | -0.25 | -9.12% | 5 | 16 |
| 36.20 | 0.00 | - | 36 | 353 | 2024-06-21 | 4.75 | +0.25 | +5.56% | 7 | 568 |
| 35.50 | 0.00 | - | 19 | 219 | 2024-07-19 | 7.15 | +0.25 | +3.62% | 5 | 864 |
| 48.35 | 0.00 | - | 15 | 57 | 2024-09-20 | 13.85 | -2.95 | -17.56% | 56 | 301 |
| 40.70 | 0.00 | - | 1 | 37 | 2024-10-18 | 16.40 | -0.15 | -0.91% | 1 | 474 |
| 56.13 | 0.00 | - | 1 | 53 | 2024-12-20 | 22.65 | 0.00 | - | 14 | 319 |
| 53.00 | 0.00 | - | 1 | 412 | 2025-01-17 | 24.06 | 0.00 | - | 16 | 344 |
| 83.55 | 0.00 | - | 1 | 80 | 2025-12-19 | 36.50 | 0.00 | - | 1 | 69 |
| 105.59 | 0.00 | - | 1 | 33 | 2026-01-16 | 32.35 | 0.00 | - | 1 | 2 |
| 105.71 | 0.00 | - | 1 | 1 | 2026-12-18 | 46.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.