Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.86+2.46+72.35%2082542024-03-082.55-3.40-57.14%63627
8.50+3.40+66.67%764772024-03-154.80-3.65-43.20%14154
10.35+4.00+62.99%30752024-03-2211.750.00-13
11.50+4.05+54.36%132372024-03-289.00-1.50-14.29%226
11.94+3.10+35.07%1162024-04-05-----
15.10+3.28+27.75%1334522024-04-1910.56-2.46-18.89%71222
23.35+3.70+18.83%197322024-05-1717.50-2.75-13.58%10347
25.85+3.80+17.23%122922024-06-2124.300.00-18364
28.10+3.63+14.83%72432024-07-1921.65-4.10-15.92%2448
36.70+5.80+18.77%6642024-09-2029.900.00-891
35.95+2.36+7.03%122024-10-18-----
41.57+1.80+4.53%262024-12-2034.200.00-689
46.50+5.52+13.47%44142025-01-1732.80-2.30-6.55%1331
55.490.00-1602025-12-1999.500.00--0
68.15+39.00+133.79%1332026-01-16-----