Australia markets open in 9 hours 8 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.850.00--12024-05-240.07-0.06-46.15%233
43.00+3.83+9.78%562024-05-310.30+0.01+3.45%1624
-----2024-06-070.360.00-1225
40.440.00-442024-06-140.56-1.41-71.57%25
42.880.00-13442024-06-210.91-0.14-13.33%3678
46.79+0.88+1.92%1082162024-07-192.51-0.08-3.09%3846
54.350.00-122024-08-166.95-2.87-29.23%415
46.530.00-2572024-09-2012.900.00-5339
40.700.00-1372024-10-1810.60-3.35-24.01%3479
56.130.00-1532024-12-2019.450.00-20364
60.250.00-304042025-01-1720.000.00-11,169
-----2025-03-2127.900.00--19
83.550.00-1802025-12-1934.200.00-169
105.590.00-1332026-01-1635.400.00-79
105.710.00-112026-12-1846.640.00-11