Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 4 | 11 | 2024-05-03 | 0.12 | 0.00 | - | 12 | 65 |
| 30.12 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.18 | -0.09 | -33.33% | 1 | 39 |
| 35.50 | 0.00 | - | - | 20 | 2024-05-17 | 0.69 | -0.16 | -18.82% | 8 | 51 |
| - | - | - | - | - | 2024-05-24 | 1.28 | -0.52 | -28.89% | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 2.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-07 | 2.50 | -0.10 | -3.85% | 1 | 8 |
© 2024 Yahoo. All rights reserved.