Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.40+5.22+32.26%8402024-03-080.15-0.24-61.54%85810
20.50+3.09+17.75%303612024-03-150.67-0.66-49.62%21410
22.15+2.30+11.59%182024-03-221.31-0.92-41.26%2025
19.000.00-14132024-03-281.66-1.09-39.64%621
24.45+5.80+31.10%10102024-04-052.66-0.89-25.07%611
28.40+4.50+18.83%216802024-04-193.75-1.20-24.24%61681
33.65+3.65+12.17%135152024-05-179.34-1.41-13.12%67259
37.87+6.18+19.50%101,2212024-06-2111.25-3.42-23.31%459457
38.00+2.60+7.34%11252024-07-1912.85-1.95-13.18%13113
44.90+4.90+12.25%3782024-09-2020.480.00-347
-----2024-10-1825.450.00--3
40.260.00-1102024-12-2030.760.00-14
57.12+6.92+13.78%12212025-01-1726.700.00-3259
63.210.00-152025-12-1938.100.00-35
64.500.00-2302026-01-16-----
62.500.00--12026-06-18-----
75.500.00--12026-12-18-----