Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 7 | 9 | 2024-05-03 | 0.11 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 4 | 13 |
| 51.00 | -1.00 | -1.92% | 10 | 526 | 2024-05-17 | 0.64 | +0.20 | +45.45% | 2 | 358 |
| - | - | - | - | - | 2024-05-24 | 0.48 | -0.64 | -57.14% | 3 | 6 |
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 1.21 | 0.00 | - | 12 | 12 |
| 54.50 | -20.23 | -27.07% | 1 | 1,215 | 2024-06-21 | 1.86 | +0.33 | +21.57% | 144 | 725 |
| 50.04 | 0.00 | - | 1 | 139 | 2024-07-19 | 3.13 | -0.39 | -11.08% | 11 | 545 |
| 51.12 | 0.00 | - | 10 | 101 | 2024-09-20 | 9.89 | 0.00 | - | 61 | 571 |
| 66.40 | -16.70 | -20.10% | 5 | 2 | 2024-10-18 | 8.65 | 0.00 | - | 7 | 15 |
| 63.83 | 0.00 | - | 11 | 20 | 2024-12-20 | 12.40 | 0.00 | - | 56 | 62 |
| 84.45 | 0.00 | - | 7 | 223 | 2025-01-17 | 20.73 | 0.00 | - | 59 | 324 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 30.80 | 0.00 | - | 15 | 38 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 124.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.