Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | 2 | 4 |
| 97.24 | -3.78 | -3.74% | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-08-23 | 1.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-08-30 | 3.52 | 0.00 | - | - | 1 |
| 98.75 | -3.71 | -3.62% | 8 | 51 | 2024-09-20 | 0.56 | +0.26 | +86.67% | 2 | 107 |
| 91.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.50 | +0.85 | +130.77% | 1 | 795 |
| 85.10 | 0.00 | - | 3 | 256 | 2024-12-20 | 3.70 | +0.88 | +31.21% | 5 | 34 |
| 75.50 | 0.00 | - | 2 | 405 | 2025-01-17 | 4.20 | 0.00 | - | 501 | 996 |
| 102.35 | 0.00 | - | - | 1 | 2025-03-21 | 6.35 | 0.00 | - | 42 | 70 |
| 106.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 25 |
| 102.55 | 0.00 | - | 8 | 55 | 2025-12-19 | 16.80 | 0.00 | - | 23 | 551 |
| 114.51 | 0.00 | - | 1 | 6 | 2026-01-16 | 18.33 | 0.00 | - | 38 | 534 |
| - | - | - | - | - | 2026-06-18 | 25.95 | 0.00 | - | 4 | 3 |
| 119.90 | 0.00 | - | 1 | 1 | 2026-12-18 | 36.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.