Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 26 | 132 |
| 49.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.46 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 6 | 21 |
| 52.34 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.26 | 0.00 | - | 25 | 249 |
| 76.21 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | 0.00 | - | 1 | 4 |
| 48.99 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.49 | -0.19 | -27.94% | 4 | 1 |
| 50.46 | 0.00 | - | 4 | 234 | 2024-06-21 | 1.10 | -1.95 | -63.93% | 12 | 393 |
| 48.38 | 0.00 | - | 16 | 80 | 2024-07-19 | 2.03 | -0.22 | -9.78% | 31 | 462 |
| 80.65 | 0.00 | - | 1 | 51 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 129 |
| 47.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 9.70 | 0.00 | - | 1 | 785 |
| 99.29 | 0.00 | - | 3 | 257 | 2024-12-20 | 12.20 | -0.30 | -2.40% | 3 | 34 |
| 75.00 | 0.00 | - | 22 | 412 | 2025-01-17 | 15.29 | 0.00 | - | 1 | 967 |
| 77.90 | 0.00 | - | 5 | 55 | 2025-12-19 | 26.10 | 0.00 | - | 78 | 556 |
| 89.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 27.10 | 0.00 | - | 66 | 425 |
| - | - | - | - | - | 2026-06-18 | 36.67 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.