Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.21+5.39 (+1.78%)
At close: 04:00PM EDT
308.01 -0.20 (-0.06%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.210.00-112024-05-240.010.00-27
48.990.00-112024-05-310.100.00-13
83.000.00-32342024-06-210.160.00-1386
48.380.00-16802024-07-190.620.00-3468
68.100.00--12024-08-161.830.00-5109
80.650.00-1512024-09-204.150.00-1130
47.550.00-122024-10-184.950.00-1788
99.290.00-32572024-12-2010.050.00-847
75.000.00-224122025-01-179.750.00-2989
-----2025-03-2114.250.00-728
102.550.00-8552025-12-1923.400.00-16553
89.100.00-162026-01-1624.500.00-150535
-----2026-06-1836.670.00-30
119.900.00-112026-12-1836.050.00--1