Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.190.00-112024-05-31-----
79.520.00-21712024-06-210.250.00-1475
100.000.00-12042024-07-190.350.00-1126
-----2024-08-161.39-0.51-26.84%380
86.550.00-1512024-09-202.990.00-21213
77.750.00-1192024-10-183.370.00-5781
75.800.00-302024-12-207.500.00-9804
86.300.00-21,1562025-01-178.150.00-10123
131.800.00-1452025-12-1920.100.00-2330
121.510.00-1212026-01-1620.600.00-151
99.020.00-102026-06-1826.100.00-11
122.200.00-122026-12-18-----