Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.37 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.09 | 0.00 | - | 5 | 56 |
| 166.06 | 0.00 | - | 2 | 15 | 2024-12-20 | 0.24 | 0.00 | - | 1 | 979 |
| 119.26 | 0.00 | - | 88 | 284 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 1,195 |
| 118.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.45 | 0.00 | - | 5 | 55 |
| 174.95 | 0.00 | - | 2 | 8 | 2025-06-20 | 4.30 | 0.00 | - | 5 | 54 |
| 148.90 | 0.00 | - | 1 | 6 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 60 |
| 146.96 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 7 |
| 155.49 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.50 | 0.00 | - | 1 | 61 |
| 137.58 | 0.00 | - | 2 | 23 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.