Australia markets open in 8 hours 10 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.85-4.44 (-1.43%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.460.00-402024-05-31-----
97.260.00-274632024-06-210.080.00-11,799
81.700.00-12712024-07-190.190.00-9109
-----2024-08-161.950.00-56
99.000.00-11152024-09-202.130.00-4423
-----2024-10-182.600.00-4032
91.600.00-5162024-12-204.780.00-1811
111.690.00-52242025-01-176.600.00-3162
-----2025-03-219.410.00--2
119.950.00-152025-06-2011.900.00--47
120.050.00-162025-12-1917.550.00-252
105.000.00-2182026-01-1627.900.00-12
55.500.00-212026-06-1831.050.00-2047
137.580.00-2232026-12-1827.800.00-25