Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.22 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 292 | 0 |
| 99.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 0 |
| 86.69 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 66.46 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 103.32 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 32 | 0 |
| 86.95 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.14 | 0.00 | - | 50 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.54 | 0.00 | - | 46 | 0 |
| 79.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 8 | 0 |
| 104.18 | 0.00 | - | 16 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 40 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.80 | 0.00 | - | 6 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
| 125.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.