Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.73 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 0 |
| 76.80 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 0 |
| 90.25 | 0.00 | - | 2,800 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 0 |
| 107.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 31 | 0 |
| 84.43 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 13 | 0 |
| 97.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.67 | 0.00 | - | 1 | 0 |
| 108.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
| 130.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 20 | 0 |
| 104.55 | 0.00 | - | 2 | 22 | 2025-12-19 | 18.00 | 0.00 | - | 17 | 0 |
| 142.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 26.30 | 0.00 | - | 16 | 98 |
| 159.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.