Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.58 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 42.76 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.01 | -0.10 | -90.91% | 5 | 18 |
| 78.60 | 0.00 | - | 7 | 616 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 141 |
| 105.65 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 58 |
| 97.90 | 0.00 | - | 9 | 49 | 2024-09-20 | 2.12 | 0.00 | - | 40 | 191 |
| - | - | - | - | - | 2024-10-18 | 2.32 | 0.00 | - | 4 | 4 |
| 51.15 | 0.00 | - | - | 1 | 2024-12-20 | 6.25 | 0.00 | - | 55 | 247 |
| 129.88 | 0.00 | - | 20 | 62 | 2025-01-17 | 4.65 | -0.55 | -10.58% | 6 | 568 |
| 71.73 | 0.00 | - | 8 | 17 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 34 |
| 122.50 | 0.00 | - | 2 | 16 | 2026-01-16 | 17.05 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2026-06-18 | 18.55 | -8.20 | -30.65% | 11 | 132 |
| 80.51 | 0.00 | - | 1 | 1 | 2026-12-18 | 23.30 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.