Australia markets open in 7 hours 3 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.56-0.53 (-0.22%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.540.00-1122024-02-230.030.00-125
48.250.00-142024-03-010.130.00-115
-----2024-03-080.110.00-313
41.410.00-2552024-03-150.290.00-4108
-----2024-03-220.24-0.21-46.67%332
50.370.00-12972024-04-190.90-0.11-10.89%2142
42.760.00-1192024-05-172.90-1.13-28.04%16
57.150.00-106252024-06-214.500.00-1130
58.050.00-8392024-07-196.300.00-1956
61.500.00-4512024-09-208.800.00-12177
51.150.00--12024-12-20-----
62.800.00-2742025-01-1713.350.00-41,011
71.730.00-8172025-12-1922.400.00-316
87.550.00-1192026-01-1628.300.00-441
-----2026-06-1832.000.00-2828
80.510.00-112026-12-18-----