Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 1 |
| 132.20 | 0.00 | - | 7 | 13 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 12 | 15 |
| 93.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.87 | 0.00 | - | 5 | 138 |
| 125.64 | 0.00 | - | 3 | 153 | 2025-01-17 | 0.83 | 0.00 | - | 8 | 195 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | - | 25 |
| 127.00 | 0.00 | - | 24 | 24 | 2025-06-20 | - | - | - | - | - |
| 136.50 | 0.00 | - | 1 | 12 | 2025-12-19 | 7.95 | 0.00 | - | 12 | 57 |
| 147.23 | 0.00 | - | 6 | 15 | 2026-01-16 | 12.25 | 0.00 | - | 3 | 68 |
| 156.17 | 0.00 | - | 2 | 2 | 2026-06-18 | 16.20 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2026-12-18 | 24.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.