Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 146 | 2024-04-19 | 0.03 | 0.00 | - | 230 | 1,113 |
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 20 | 76 |
| 126.83 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.25 | 0.00 | - | 16 | 45 |
| 71.43 | 0.00 | - | 1 | 202 | 2024-06-21 | 0.59 | 0.00 | - | 1 | 365 |
| 66.15 | 0.00 | - | 4 | 7 | 2024-07-19 | 2.18 | 0.00 | - | 3 | 162 |
| 131.00 | 0.00 | - | 2 | 20 | 2024-09-20 | 3.60 | 0.00 | - | 33 | 220 |
| - | - | - | - | - | 2024-10-18 | 5.23 | 0.00 | - | 4 | 5 |
| 93.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 133 |
| 125.04 | 0.00 | - | 16 | 142 | 2025-01-17 | 5.61 | 0.00 | - | 1 | 191 |
| 136.50 | 0.00 | - | 1 | 12 | 2025-12-19 | 14.44 | 0.00 | - | 1 | 26 |
| 147.23 | 0.00 | - | 6 | 15 | 2026-01-16 | 20.70 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2026-12-18 | 24.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.