Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.010.00-820
61.990.00-3252024-03-150.020.00-1333
-----2024-03-220.060.00-12
64.450.00-21462024-04-190.24-0.07-22.58%1322
60.450.00-5192024-05-171.630.00-643
74.600.00-22042024-06-212.270.00-1366
66.150.00-472024-07-193.250.00-9152
72.110.00-2212024-09-205.550.00-8205
-----2024-10-187.250.00--1
65.570.00--12024-12-2010.160.00-13
86.350.00-101442025-01-1711.950.00-100194
70.950.00-1132025-12-1920.300.00-526
91.910.00-1212026-01-1620.700.00-368