Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.59 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 62 |
| 92.87 | 0.00 | - | 6 | 74 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 89 |
| 70.56 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 20 |
| 111.60 | 0.00 | - | 3 | 39 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 8 |
| 123.78 | -2.02 | -1.61% | 4 | 3 | 2024-12-20 | 6.85 | 0.00 | - | 1 | 5 |
| 130.20 | +2.32 | +1.81% | 3 | 186 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 642 |
| 147.75 | 0.00 | - | 1 | 10 | 2025-12-19 | 11.05 | 0.00 | - | 1 | 58 |
| 147.30 | 0.00 | - | 10 | 9 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 30 |
| 110.88 | 0.00 | - | 1 | 2 | 2026-12-18 | 22.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.