Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.870.00-602024-06-210.150.00-189
70.560.00-1102024-07-190.390.00-1220
-----2024-08-160.550.00--20
112.350.00-2402024-09-200.850.00-1233
-----2024-10-181.150.00-18
123.780.00-472024-12-206.850.00-15
120.500.00-61792025-01-172.78-1.52-35.35%1642
-----2025-03-215.250.00--6
147.750.00-1102025-12-1911.050.00-158
147.300.00-1092026-01-1612.000.00-131
110.880.00-122026-12-1822.850.00--5