Australia markets close in 2 hours 18 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.99-1.11 (-0.43%)
At close: 04:00PM EST
255.00 +0.01 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.020.00-23
-----2024-03-080.930.00--5
-----2024-03-150.040.00-36
-----2024-03-280.120.00--10
86.850.00-21862024-04-190.190.00-1235
48.300.00-10102024-05-171.300.00-86
74.650.00-71512024-06-211.770.00-1359
84.000.00-2152024-07-191.850.00-2147
61.100.00-3302024-09-203.330.00-2164
93.750.00-11362025-01-176.300.00-10600
98.450.00-2172025-12-1923.950.00-2020
111.080.00-15112026-01-1618.080.00--4
-----2026-06-1816.05+16.05---
-----2026-12-1820.800.00-13