SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2 | 288 | 2023-06-02 | 16.50 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 4 | 14 | 2023-06-09 | 19.35 | 0.00 | - | 2 | 2 |
| 0.50 | -0.13 | -20.63% | 1 | 432 | 2023-06-16 | 20.30 | 0.00 | - | 2 | 35 |
| 1.05 | +0.06 | +6.06% | 1 | 14 | 2023-06-23 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 5 | 2023-06-30 | - | - | - | - | - |
| 3.10 | +0.37 | +13.55% | 8 | 1,334 | 2023-07-21 | 16.60 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 1 | 93 | 2023-08-18 | 24.90 | 0.00 | - | 6 | 29 |
| 10.56 | 0.00 | - | 1 | 45 | 2023-10-20 | 33.68 | 0.00 | - | 1 | 22 |
| 15.40 | +0.30 | +1.99% | 6 | 822 | 2024-01-19 | 26.65 | -0.05 | -0.19% | 2 | 406 |
| 22.30 | 0.00 | - | 6 | 4 | 2024-06-21 | 42.00 | 0.00 | - | 1 | 4 |
| 31.85 | 0.00 | - | 1 | 139 | 2025-01-17 | 35.90 | -8.38 | -18.93% | 1 | 22 |
| 39.18 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.