Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.01 +0.11 (+0.04%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.010.00-3838
99.300.00-21722024-04-190.070.00-1236
48.300.00-10102024-05-170.550.00-176
74.650.00-71512024-06-211.770.00-1359
84.000.00-2152024-07-191.270.00-5143
99.170.00-1312024-09-202.250.00-29175
-----2024-12-204.450.00-2230
106.800.00-11352025-01-174.81-0.29-5.69%5631
98.450.00-2172025-12-1923.950.00-2020
111.080.00-15112026-01-1612.310.00-15
-----2026-06-1816.050.00-1010
-----2026-12-1818.260.00-14