SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.15 | -37.50% | 78 | 527 | 2023-06-02 | 7.60 | 0.00 | - | 4 | 10 |
| 1.25 | -0.15 | -10.71% | 12 | 291 | 2023-06-09 | 8.10 | -0.70 | -7.95% | 1 | 6 |
| 2.50 | -0.02 | -0.79% | 50 | 1,368 | 2023-06-16 | 8.40 | +1.17 | +16.18% | 4 | 59 |
| 3.10 | +0.54 | +21.09% | 1 | 95 | 2023-06-23 | - | - | - | - | - |
| 3.65 | -1.33 | -26.71% | 4 | 7 | 2023-06-30 | 9.80 | 0.00 | - | - | 16 |
| 6.29 | +0.39 | +6.61% | 11 | 276 | 2023-07-21 | 10.60 | 0.00 | - | 5 | 111 |
| 10.28 | +0.88 | +9.36% | 2 | 483 | 2023-08-18 | 14.90 | 0.00 | - | 2 | 10 |
| 12.10 | 0.00 | - | 2 | 1,141 | 2023-10-20 | 17.80 | +0.40 | +2.30% | 1 | 20 |
| 20.50 | 0.00 | - | 1 | 689 | 2024-01-19 | 21.05 | -3.65 | -14.78% | 151 | 191 |
| 27.60 | 0.00 | - | 2 | 7 | 2024-06-21 | 25.70 | 0.00 | - | - | 2 |
| 32.10 | 0.00 | - | 1 | 40 | 2025-01-17 | 32.60 | 0.00 | - | 5 | 16 |
| 40.62 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.