Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 1 | 24 |
| 84.55 | 0.00 | - | 4 | 34 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 1,055 |
| 85.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 58 |
| 92.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.54 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-18 | 2.53 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 1 | 4 |
| 100.28 | 0.00 | - | 10 | 60 | 2025-01-17 | 3.38 | 0.00 | - | 13 | 1,814 |
| 182.81 | 0.00 | - | 2 | 11 | 2025-12-19 | 9.20 | 0.00 | - | 20 | 36 |
| 116.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 63 |
| 119.68 | 0.00 | - | - | 2 | 2026-12-18 | 13.91 | +0.21 | +1.53% | 1 | 3 |
© 2024 Yahoo. All rights reserved.