Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.83-13.37 (-4.62%)
At close: 04:00PM EDT
275.70 -0.13 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
142.75+68.72+92.83%3102024-05-170.190.00-11
140.51+37.36+36.22%22762024-06-210.150.00-1182
-----2024-07-190.680.00-17
57.140.00--12024-09-200.870.00-299
-----2024-10-181.100.00--2
169.010.00-36432025-01-172.10-0.83-28.33%6903
83.550.00-532025-12-196.600.00-1389
154.150.00-152026-01-168.500.00-6063