SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 2 | 19 | 2023-06-09 | 0.15 | -0.35 | -70.00% | 2 | 14 |
| 16.90 | +1.58 | +10.31% | 1 | 389 | 2023-06-16 | 0.35 | -0.11 | -23.91% | 156 | 908 |
| 16.40 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.62 | 0.00 | - | 6 | 87 |
| - | - | - | - | - | 2023-06-30 | 1.10 | -0.06 | -5.17% | 2 | 75 |
| 17.10 | 0.00 | - | - | 1 | 2023-07-07 | 2.22 | 0.00 | - | 1 | 1 |
| 18.13 | 0.00 | - | 2 | 118 | 2023-07-21 | 2.28 | +0.08 | +3.64% | 35 | 472 |
| 25.10 | 0.00 | - | 8 | 157 | 2023-08-18 | 5.10 | +0.32 | +6.69% | 62 | 618 |
| 26.10 | 0.00 | - | 2 | 10 | 2023-10-20 | 8.90 | 0.00 | - | 1 | 100 |
| 33.00 | +4.10 | +14.19% | 6 | 441 | 2024-01-19 | 11.60 | 0.00 | - | 12 | 0 |
| 38.70 | 0.00 | - | 1 | 8 | 2024-06-21 | 21.10 | 0.00 | - | 5 | 11 |
| 45.62 | 0.00 | - | 1 | 40 | 2025-01-17 | 28.10 | 0.00 | - | 396 | 411 |
| 52.06 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.